| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:40 AM | 3.850 | 0 |
| 2024-05-27 | 9:20:41 AM | 3.620 | 0 |
| 2024-05-27 | 8:20:38 AM | 3.590 | 0 |
| 2024-05-24 | 9:20:18 PM | 3.590 | 0 |
| 2024-05-24 | 8:20:38 PM | 3.560 | 0 |
| 2024-05-24 | 7:20:23 PM | 3.550 | 0 |
| 2024-05-24 | 6:20:47 PM | 3.540 | 0 |
| 2024-05-24 | 5:20:53 PM | 3.580 | 0 |
| 2024-05-24 | 4:21:01 PM | 3.570 | 0 |
| 2024-05-24 | 3:21:04 PM | 3.540 | 0 |
| 2024-05-24 | 2:20:55 PM | 3.550 | 0 |
| 2024-05-24 | 1:20:56 PM | 3.550 | 0 |
| 2024-05-24 | 12:20:49 PM | 3.560 | 0 |