| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:55 AM | 1.620 | 0 |
| 2024-05-21 | 8:20:56 AM | 1.640 | 0 |
| 2024-05-20 | 9:20:31 PM | 1.640 | 0 |
| 2024-05-20 | 8:20:55 PM | 1.640 | 0 |
| 2024-05-20 | 7:20:31 PM | 1.670 | 0 |
| 2024-05-20 | 6:21:10 PM | 1.670 | 0 |
| 2024-05-20 | 5:21:09 PM | 1.600 | 0 |
| 2024-05-20 | 4:21:15 PM | 1.670 | 0 |
| 2024-05-20 | 3:21:14 PM | 1.700 | 0 |
| 2024-05-20 | 2:21:09 PM | 1.760 | 0 |
| 2024-05-20 | 1:21:06 PM | 1.740 | 0 |
| 2024-05-20 | 12:21:02 PM | 1.770 | 0 |
| 2024-05-20 | 11:21:05 AM | 1.740 | 0 |