| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:21:09 PM | 1.630 | 0 |
| 2024-05-24 | 5:21:08 PM | 1.670 | 0 |
| 2024-05-24 | 4:21:13 PM | 1.660 | 0 |
| 2024-05-24 | 3:21:16 PM | 1.630 | 0 |
| 2024-05-24 | 2:21:05 PM | 1.640 | 0 |
| 2024-05-24 | 1:21:10 PM | 1.650 | 0 |
| 2024-05-24 | 12:21:02 PM | 1.650 | 0 |
| 2024-05-24 | 11:21:09 AM | 1.740 | 0 |
| 2024-05-24 | 10:20:58 AM | 1.760 | 0 |
| 2024-05-24 | 9:20:49 AM | 1.790 | 0 |
| 2024-05-24 | 8:20:55 AM | 1.910 | 0 |
| 2024-05-23 | 9:20:31 PM | 1.900 | 0 |
| 2024-05-23 | 8:20:52 PM | 1.940 | 0 |