| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:15:09 PM | 1.21 | - |
| 2024-05-28 | 6:12:09 PM | 1.21 | - |
| 2024-05-28 | 6:12:07 PM | 1.19 | - |
| 2024-05-28 | 6:10:11 PM | 1.20 | - |
| 2024-05-28 | 6:09:37 PM | 1.21 | - |
| 2024-05-28 | 6:08:19 PM | 1.20 | - |
| 2024-05-28 | 6:08:13 PM | 1.19 | - |
| 2024-05-28 | 6:05:12 PM | 1.19 | - |
| 2024-05-28 | 6:02:46 PM | 1.20 | - |
| 2024-05-28 | 6:01:18 PM | 1.19 | - |
| 2024-05-28 | 6:00:34 PM | 1.18 | - |
| 2024-05-28 | 5:57:35 PM | 1.19 | - |