| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:48:13 PM | 7.34 | 0 |
| 2024-05-30 | 6:47:25 PM | 7.27 | 0 |
| 2024-05-30 | 5:56:39 PM | 7.48 | 0 |
| 2024-05-30 | 4:58:57 PM | 7.29 | 0 |
| 2024-05-30 | 3:58:00 PM | 7.83 | 0 |
| 2024-05-30 | 3:41:29 PM | 8.03 | 0 |
| 2024-05-30 | 2:50:08 PM | 8.30 | 0 |
| 2024-05-30 | 1:37:53 PM | 8.24 | 0 |
| 2024-05-30 | 11:35:50 AM | 8.28 | 0 |
| 2024-05-29 | 11:53:22 AM | 4.70 | 0 |
| 2024-05-29 | 9:49:19 AM | 4.70 | 0 |
| 2024-05-28 | 9:39:19 PM | 4.90 | 0 |
| 2024-05-28 | 8:39:14 PM | 4.83 | 0 |