| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:08 PM | 1.070 | 0 |
| 2024-06-06 | 6:43:11 PM | 1.080 | 0 |
| 2024-06-06 | 5:44:46 PM | 1.110 | 0 |
| 2024-06-06 | 4:46:09 PM | 1.180 | 0 |
| 2024-06-06 | 3:50:28 PM | 1.260 | 0 |
| 2024-06-06 | 2:47:23 PM | 1.330 | 0 |
| 2024-06-06 | 1:45:43 PM | 1.330 | 0 |
| 2024-06-06 | 11:44:29 AM | 1.310 | 0 |
| 2024-06-06 | 8:52:34 AM | 1.380 | 0 |
| 2024-06-05 | 9:43:23 PM | 1.310 | 0 |
| 2024-06-05 | 8:43:31 PM | 1.280 | 0 |
| 2024-06-05 | 7:43:41 PM | 1.240 | 0 |
| 2024-06-05 | 6:43:10 PM | 1.260 | 0 |