| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:56 PM | 0.800 | 0 |
| 2024-05-30 | 5:51:26 PM | 0.800 | 0 |
| 2024-05-30 | 4:52:09 PM | 0.780 | 0 |
| 2024-05-30 | 3:38:07 PM | 0.830 | 0 |
| 2024-05-30 | 1:54:49 PM | 0.730 | 0 |
| 2024-05-30 | 11:51:31 AM | 0.710 | 0 |
| 2024-05-30 | 8:57:13 AM | 0.640 | 0 |
| 2024-05-29 | 9:39:53 PM | 0.880 | 0 |
| 2024-05-29 | 8:41:23 PM | 0.930 | 0 |
| 2024-05-29 | 7:41:52 PM | 0.900 | 0 |
| 2024-05-29 | 6:39:22 PM | 0.950 | 0 |
| 2024-05-29 | 5:38:02 PM | 0.960 | 0 |
| 2024-05-29 | 4:38:02 PM | 0.920 | 0 |