| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:19 AM | 3.3000 | 0 |
| 2024-06-03 | 9:40:37 AM | 3.5000 | 0 |
| 2024-06-03 | 8:17:29 AM | 3.7500 | 0 |
| 2024-05-31 | 9:41:29 PM | 3.1900 | 0 |
| 2024-05-31 | 7:42:12 PM | 3.1700 | 0 |
| 2024-05-31 | 5:41:45 PM | 3.0900 | 0 |
| 2024-05-31 | 3:41:28 PM | 3.1000 | 0 |
| 2024-05-31 | 1:42:06 PM | 3.1500 | 0 |
| 2024-05-31 | 11:42:12 AM | 3.1500 | 0 |
| 2024-05-31 | 9:40:17 AM | 3.4200 | 0 |
| 2024-05-31 | 8:00:55 AM | 3.4100 | 0 |