| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:42:02 PM | 2.2900 | 0 |
| 2024-05-24 | 5:41:49 PM | 2.3500 | 0 |
| 2024-05-24 | 3:41:39 PM | 2.3800 | 0 |
| 2024-05-24 | 1:40:50 PM | 2.3200 | 0 |
| 2024-05-24 | 11:41:26 AM | 2.3200 | 0 |
| 2024-05-24 | 9:40:31 AM | 2.2700 | 0 |
| 2024-05-24 | 8:00:15 AM | 2.2700 | 0 |
| 2024-05-23 | 9:40:11 PM | 2.2100 | 0 |
| 2024-05-23 | 7:40:02 PM | 2.2300 | 0 |
| 2024-05-23 | 5:41:02 PM | 2.2300 | 0 |