| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:45:10 | 1.46 | 0 |
| 06.06.2024 | 17:46:51 | 1.42 | 0 |
| 06.06.2024 | 16:48:05 | 1.38 | 0 |
| 06.06.2024 | 15:52:27 | 1.35 | 0 |
| 06.06.2024 | 14:49:46 | 1.37 | 0 |
| 06.06.2024 | 13:48:32 | 1.36 | 0 |
| 06.06.2024 | 11:47:10 | 1.36 | 0 |
| 06.06.2024 | 09:48:21 | 1.36 | 0 |
| 05.06.2024 | 21:45:31 | 1.38 | 0 |
| 05.06.2024 | 20:45:37 | 1.38 | 0 |
| 05.06.2024 | 19:45:55 | 1.40 | 0 |
| 05.06.2024 | 18:45:06 | 1.39 | 0 |
| 05.06.2024 | 17:47:21 | 1.38 | 0 |