| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:38:47 PM | 0.088 | - |
| 2024-05-30 | 5:37:38 PM | 0.089 | - |
| 2024-05-30 | 5:37:19 PM | 0.088 | - |
| 2024-05-30 | 5:37:11 PM | 0.089 | - |
| 2024-05-30 | 5:37:06 PM | 0.088 | - |
| 2024-05-30 | 5:36:02 PM | 0.089 | - |
| 2024-05-30 | 5:29:33 PM | 0.093 | - |
| 2024-05-30 | 5:25:25 PM | 0.094 | - |
| 2024-05-30 | 5:25:18 PM | 0.093 | - |
| 2024-05-30 | 5:24:34 PM | 0.093 | - |
| 2024-05-30 | 5:24:08 PM | 0.094 | - |
| 2024-05-30 | 5:24:03 PM | 0.093 | - |
| 2024-05-30 | 5:23:55 PM | 0.094 | - |