| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:18 PM | 0.079 | - |
| 2024-05-31 | 5:41:42 PM | 0.078 | - |
| 2024-05-31 | 5:41:29 PM | 0.077 | - |
| 2024-05-31 | 5:40:56 PM | 0.078 | - |
| 2024-05-31 | 5:36:22 PM | 0.078 | - |
| 2024-05-31 | 5:36:00 PM | 0.077 | - |
| 2024-05-31 | 5:35:05 PM | 0.083 | - |
| 2024-05-31 | 5:29:53 PM | 0.082 | - |
| 2024-05-31 | 5:25:12 PM | 0.083 | - |
| 2024-05-31 | 5:24:52 PM | 0.084 | - |
| 2024-05-31 | 5:24:31 PM | 0.085 | - |
| 2024-05-31 | 5:24:12 PM | 0.084 | - |
| 2024-05-31 | 5:23:24 PM | 0.083 | - |