| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:40 PM | 0.215 | - |
| 2024-05-31 | 9:40:26 PM | 0.215 | - |
| 2024-05-31 | 9:32:22 PM | 0.214 | - |
| 2024-05-31 | 9:31:33 PM | 0.213 | - |
| 2024-05-31 | 9:30:22 PM | 0.214 | - |
| 2024-05-31 | 9:29:49 PM | 0.213 | - |
| 2024-05-31 | 9:28:35 PM | 0.214 | - |
| 2024-05-31 | 9:19:58 PM | 0.215 | - |
| 2024-05-31 | 9:19:42 PM | 0.214 | - |
| 2024-05-31 | 9:19:37 PM | 0.215 | - |
| 2024-05-31 | 9:18:37 PM | 0.214 | - |
| 2024-05-31 | 9:18:09 PM | 0.215 | - |
| 2024-05-31 | 9:17:28 PM | 0.214 | - |