| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:37:34 PM | 0.239 | - |
| 2024-06-11 | 2:37:28 PM | 0.238 | - |
| 2024-06-11 | 2:37:17 PM | 0.237 | - |
| 2024-06-11 | 2:37:13 PM | 0.235 | - |
| 2024-06-11 | 2:37:09 PM | 0.236 | - |
| 2024-06-11 | 2:37:07 PM | 0.237 | - |
| 2024-06-11 | 2:36:58 PM | 0.240 | - |
| 2024-06-11 | 2:36:32 PM | 0.243 | - |
| 2024-06-11 | 2:36:27 PM | 0.243 | - |
| 2024-06-11 | 2:36:15 PM | 0.245 | - |
| 2024-06-11 | 2:36:12 PM | 0.244 | - |
| 2024-06-11 | 2:36:08 PM | 0.244 | - |
| 2024-06-11 | 2:36:05 PM | 0.245 | - |