| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:44:22 AM | 0.132 | - |
| 2024-06-05 | 10:44:22 AM | 0.133 | - |
| 2024-06-05 | 10:43:48 AM | 0.132 | - |
| 2024-06-05 | 10:43:32 AM | 0.133 | - |
| 2024-06-05 | 10:43:13 AM | 0.132 | - |
| 2024-06-05 | 10:42:58 AM | 0.133 | - |
| 2024-06-05 | 10:42:35 AM | 0.132 | - |
| 2024-06-05 | 10:42:30 AM | 0.133 | - |
| 2024-06-05 | 10:41:08 AM | 0.132 | - |
| 2024-06-05 | 10:40:51 AM | 0.132 | - |
| 2024-06-05 | 10:40:40 AM | 0.132 | - |
| 2024-06-05 | 10:39:35 AM | 0.131 | - |