| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:38:06 PM | 6.70 | 0 |
| 2024-05-27 | 1:37:57 PM | 6.63 | 0 |
| 2024-05-27 | 11:36:03 AM | 6.67 | 0 |
| 2024-05-27 | 8:18:18 AM | 6.69 | 0 |
| 2024-05-24 | 9:36:44 PM | 6.59 | 0 |
| 2024-05-24 | 8:36:46 PM | 6.59 | 0 |
| 2024-05-24 | 7:36:42 PM | 6.58 | 0 |
| 2024-05-24 | 6:36:46 PM | 6.51 | 0 |
| 2024-05-24 | 5:38:23 PM | 6.57 | 0 |
| 2024-05-24 | 4:37:19 PM | 6.70 | 0 |
| 2024-05-24 | 3:38:15 PM | 6.72 | 0 |
| 2024-05-24 | 2:37:13 PM | 6.81 | 0 |
| 2024-05-24 | 1:37:11 PM | 6.81 | 0 |