| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:37:02 PM | 0.520 | 0 |
| 2024-05-22 | 6:36:58 PM | 0.560 | 0 |
| 2024-05-22 | 5:38:42 PM | 0.480 | 0 |
| 2024-05-22 | 4:37:55 PM | 0.460 | 0 |
| 2024-05-22 | 3:41:45 PM | 0.470 | 0 |
| 2024-05-22 | 2:38:05 PM | 0.430 | 0 |
| 2024-05-22 | 1:37:45 PM | 0.470 | 0 |
| 2024-05-22 | 12:43:52 PM | 0.490 | 0 |
| 2024-05-22 | 11:35:29 AM | 0.490 | 0 |
| 2024-05-22 | 8:21:35 AM | 0.510 | 0 |
| 2024-05-21 | 9:37:00 PM | 0.510 | 0 |
| 2024-05-21 | 8:36:53 PM | 0.510 | 0 |
| 2024-05-21 | 7:36:55 PM | 0.450 | 0 |