| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:36:47 PM | 0.3800 | 0 |
| 5/21/2024 | 3:37:26 PM | 0.3800 | 0 |
| 5/21/2024 | 1:37:29 PM | 0.3900 | 0 |
| 5/21/2024 | 11:37:35 AM | 0.3900 | 0 |
| 5/21/2024 | 9:37:25 AM | 0.3900 | 0 |
| 5/21/2024 | 8:02:09 AM | 0.3900 | 0 |
| 5/20/2024 | 9:36:39 PM | 0.3900 | 0 |
| 5/20/2024 | 7:35:47 PM | 0.3900 | 0 |
| 5/20/2024 | 5:35:19 PM | 0.4000 | 0 |
| 5/20/2024 | 3:35:54 PM | 0.4000 | 0 |
| 5/20/2024 | 1:37:15 PM | 0.4000 | 0 |
| 5/20/2024 | 11:37:15 AM | 0.4000 | 0 |
| 5/20/2024 | 9:37:24 AM | 0.4000 | 0 |