| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:29 PM | 99.160 | 0 |
| 2024-05-30 | 7:34:50 PM | 99.160 | 0 |
| 2024-05-30 | 6:34:22 PM | 99.150 | 0 |
| 2024-05-30 | 4:34:32 PM | 99.160 | 0 |
| 2024-05-30 | 3:34:25 PM | 99.110 | 0 |
| 2024-05-30 | 2:34:12 PM | 99.070 | 0 |
| 2024-05-30 | 1:34:12 PM | 99.010 | 0 |
| 2024-05-30 | 12:34:12 PM | 99.030 | 0 |
| 2024-05-30 | 11:34:15 AM | 99.040 | 0 |
| 2024-05-30 | 10:34:36 AM | 98.950 | 0 |
| 2024-05-30 | 9:34:15 AM | 98.900 | 0 |
| 2024-05-29 | 9:34:22 PM | 98.880 | 0 |
| 2024-05-29 | 8:34:16 PM | 98.850 | 0 |