| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:50 AM | 1.590 | 0 |
| 2024-06-04 | 9:04:40 AM | 1.610 | 0 |
| 2024-06-04 | 8:34:31 AM | 1.600 | 0 |
| 2024-06-03 | 9:34:59 PM | 1.580 | 0 |
| 2024-06-03 | 9:04:23 PM | 1.550 | 0 |
| 2024-06-03 | 8:34:57 PM | 1.520 | 0 |
| 2024-06-03 | 8:04:28 PM | 1.540 | 0 |
| 2024-06-03 | 5:04:38 PM | 1.590 | 0 |
| 2024-06-03 | 4:34:58 PM | 1.590 | 0 |
| 2024-06-03 | 4:04:40 PM | 1.590 | 0 |
| 2024-06-03 | 3:34:48 PM | 1.850 | 0 |
| 2024-06-03 | 3:04:25 PM | 1.980 | 0 |
| 2024-06-03 | 2:34:49 PM | 2.000 | 0 |