| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:04:36 PM | 0.930 | 0 |
| 2024-05-23 | 2:34:36 PM | 0.920 | 0 |
| 2024-05-23 | 2:04:24 PM | 0.910 | 0 |
| 2024-05-23 | 1:34:40 PM | 0.900 | 0 |
| 2024-05-23 | 1:08:28 PM | 0.900 | 0 |
| 2024-05-23 | 12:34:42 PM | 0.900 | 0 |
| 2024-05-23 | 12:04:21 PM | 0.920 | 0 |
| 2024-05-23 | 11:34:59 AM | 0.920 | 0 |
| 2024-05-23 | 11:04:27 AM | 0.910 | 0 |
| 2024-05-23 | 10:34:38 AM | 0.900 | 0 |
| 2024-05-23 | 10:04:46 AM | 0.890 | 0 |
| 2024-05-23 | 9:34:50 AM | 0.900 | 0 |
| 2024-05-23 | 9:04:49 AM | 0.880 | 0 |