| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:27 AM | 33.970 | 0 |
| 2024-05-31 | 9:01:38 AM | 33.990 | 0 |
| 2024-05-30 | 7:35:14 PM | 34.320 | 0 |
| 2024-05-30 | 7:17:38 PM | 34.290 | 0 |
| 2024-05-30 | 6:25:34 PM | 34.350 | 0 |
| 2024-05-30 | 5:30:01 PM | 34.190 | 0 |
| 2024-05-30 | 4:31:31 PM | 34.090 | 0 |
| 2024-05-30 | 3:53:00 PM | 34.170 | 0 |
| 2024-05-30 | 3:18:13 PM | 33.870 | 0 |
| 2024-05-30 | 2:49:08 PM | 34.100 | 0 |
| 2024-05-30 | 2:32:27 PM | 33.900 | 0 |
| 2024-05-30 | 1:31:33 PM | 33.850 | 0 |
| 2024-05-30 | 12:44:48 PM | 33.810 | 0 |