| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:46:09 | 195.150 | 0 |
| 30/05/2024 | 19:31:44 | 193.790 | 0 |
| 30/05/2024 | 18:43:20 | 193.680 | 0 |
| 30/05/2024 | 17:42:32 | 193.680 | 0 |
| 30/05/2024 | 16:41:39 | 193.500 | 0 |
| 30/05/2024 | 15:51:31 | 192.940 | 0 |
| 30/05/2024 | 15:03:46 | 194.290 | 0 |
| 30/05/2024 | 14:42:30 | 195.170 | 0 |
| 30/05/2024 | 14:05:57 | 194.770 | 0 |
| 30/05/2024 | 13:06:40 | 194.810 | 0 |
| 30/05/2024 | 12:20:57 | 194.830 | 0 |
| 30/05/2024 | 11:38:35 | 194.830 | 0 |
| 30/05/2024 | 11:33:00 | 194.830 | 0 |