| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:55 PM | 71.230 | 0 |
| 2024-05-30 | 5:44:45 PM | 71.180 | 0 |
| 2024-05-30 | 4:42:55 PM | 70.910 | 0 |
| 2024-05-30 | 3:50:38 PM | 70.830 | 0 |
| 2024-05-30 | 3:37:24 PM | 70.990 | 0 |
| 2024-05-30 | 2:37:20 PM | 70.870 | 0 |
| 2024-05-30 | 2:35:18 PM | 70.870 | 0 |
| 2024-05-30 | 1:50:04 PM | 70.780 | 0 |
| 2024-05-30 | 12:49:04 PM | 70.730 | 0 |
| 2024-05-30 | 11:51:10 AM | 70.370 | 0 |
| 2024-05-30 | 11:37:21 AM | 70.410 | 0 |
| 2024-05-30 | 11:02:11 AM | 70.450 | 0 |
| 2024-05-30 | 10:02:55 AM | 70.470 | 0 |