| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:30:24 PM | 13.810 | 0 |
| 2024-06-07 | 4:29:00 PM | 13.810 | 0 |
| 2024-06-07 | 3:46:43 PM | 13.820 | 0 |
| 2024-06-07 | 3:26:26 PM | 13.810 | 0 |
| 2024-06-07 | 3:24:13 PM | 13.810 | 0 |
| 2024-06-07 | 3:12:51 PM | 13.790 | 0 |
| 2024-06-07 | 2:25:51 PM | 13.830 | 0 |
| 2024-06-07 | 1:33:10 PM | 13.800 | 0 |
| 2024-06-07 | 12:45:30 PM | 13.830 | 0 |
| 2024-06-07 | 11:52:00 AM | 13.810 | 0 |
| 2024-06-07 | 10:52:41 AM | 13.840 | 0 |
| 2024-06-07 | 9:51:23 AM | 13.850 | 0 |
| 2024-06-06 | 7:33:47 PM | 13.790 | 0 |