| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:26:54 PM | 12.550 | 0 |
| 2024-05-21 | 1:25:23 PM | 12.590 | 0 |
| 2024-05-21 | 12:38:59 PM | 12.610 | 0 |
| 2024-05-21 | 11:51:36 AM | 12.610 | 0 |
| 2024-05-21 | 11:28:02 AM | 12.620 | 0 |
| 2024-05-21 | 10:51:32 AM | 12.600 | 0 |
| 2024-05-21 | 9:50:15 AM | 12.610 | 0 |
| 2024-05-21 | 9:42:15 AM | 12.610 | 0 |
| 2024-05-20 | 7:30:04 PM | 12.570 | 0 |
| 2024-05-20 | 6:57:44 PM | 12.560 | 0 |
| 2024-05-20 | 6:04:58 PM | 12.550 | 0 |
| 2024-05-20 | 5:50:32 PM | 12.550 | 0 |
| 2024-05-20 | 5:19:34 PM | 12.610 | 0 |