| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:35:55 | 1.980 | 0 |
| 29/05/2024 | 09:47:57 | 1.990 | 0 |
| 29/05/2024 | 09:21:20 | 1.960 | 0 |
| 28/05/2024 | 19:39:24 | 2.060 | 0 |
| 28/05/2024 | 18:33:29 | 2.060 | 0 |
| 28/05/2024 | 17:32:13 | 2.050 | 0 |
| 28/05/2024 | 16:34:17 | 2.070 | 0 |
| 28/05/2024 | 15:53:19 | 2.170 | 0 |
| 28/05/2024 | 14:52:49 | 2.130 | 0 |
| 28/05/2024 | 14:03:53 | 2.160 | 0 |
| 28/05/2024 | 13:06:38 | 2.190 | 0 |
| 28/05/2024 | 12:18:32 | 2.170 | 0 |
| 28/05/2024 | 11:51:09 | 2.200 | 0 |