| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:36:08 PM | 9.410 | 0 |
| 2024-05-29 | 3:59:08 PM | 9.630 | 0 |
| 2024-05-29 | 2:58:12 PM | 10.100 | 0 |
| 2024-05-29 | 2:10:01 PM | 10.540 | 0 |
| 2024-05-29 | 1:17:50 PM | 10.550 | 0 |
| 2024-05-29 | 12:29:05 PM | 10.770 | 0 |
| 2024-05-29 | 12:02:54 PM | 10.580 | 0 |
| 2024-05-29 | 11:32:11 AM | 10.590 | 0 |
| 2024-05-29 | 10:44:32 AM | 11.180 | 0 |
| 2024-05-29 | 9:29:36 AM | 11.710 | 0 |
| 2024-05-28 | 7:37:41 PM | 12.500 | 0 |
| 2024-05-28 | 6:35:25 PM | 12.560 | 0 |
| 2024-05-28 | 5:43:42 PM | 12.560 | 0 |