| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:38 AM | 4.560 | 0 |
| 2024-05-31 | 8:46:18 AM | 4.370 | 0 |
| 2024-05-30 | 7:25:11 PM | 4.350 | 0 |
| 2024-05-30 | 7:21:40 PM | 4.360 | 0 |
| 2024-05-30 | 6:29:24 PM | 4.370 | 0 |
| 2024-05-30 | 4:42:01 PM | 4.550 | 0 |
| 2024-05-30 | 3:54:01 PM | 4.540 | 0 |
| 2024-05-30 | 3:18:04 PM | 4.560 | 0 |
| 2024-05-30 | 2:35:33 PM | 4.540 | 0 |
| 2024-05-30 | 2:32:15 PM | 4.550 | 0 |
| 2024-05-30 | 1:44:00 PM | 4.560 | 0 |
| 2024-05-30 | 12:55:41 PM | 4.520 | 0 |
| 2024-05-30 | 12:04:53 PM | 4.520 | 0 |