| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:07:38 PM | 4.780 | 0 |
| 2024-05-28 | 2:21:42 PM | 4.780 | 0 |
| 2024-05-28 | 1:26:52 PM | 4.780 | 0 |
| 2024-05-28 | 12:40:44 PM | 4.820 | 0 |
| 2024-05-28 | 11:56:34 AM | 4.820 | 0 |
| 2024-05-28 | 11:54:08 AM | 4.810 | 0 |
| 2024-05-28 | 11:04:31 AM | 4.830 | 0 |
| 2024-05-28 | 10:23:58 AM | 4.790 | 0 |
| 2024-05-28 | 10:10:11 AM | 4.800 | 0 |
| 2024-05-28 | 9:34:19 AM | 4.780 | 0 |
| 2024-05-27 | 7:39:47 PM | 4.620 | 0 |
| 2024-05-27 | 7:20:04 PM | 4.610 | 0 |
| 2024-05-27 | 6:21:02 PM | 4.610 | 0 |