| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:58:29 | 2.280 | 0 |
| 31/05/2024 | 09:46:42 | 2.270 | 0 |
| 31/05/2024 | 09:36:19 | 2.260 | 0 |
| 31/05/2024 | 08:55:33 | 2.200 | 0 |
| 31/05/2024 | 08:44:50 | 2.190 | 0 |
| 30/05/2024 | 21:50:22 | 2.240 | 0 |
| 30/05/2024 | 21:17:11 | 2.230 | 0 |
| 30/05/2024 | 20:05:34 | 2.240 | 0 |
| 30/05/2024 | 18:51:43 | 2.240 | 0 |
| 30/05/2024 | 17:41:51 | 2.230 | 0 |
| 30/05/2024 | 16:34:39 | 2.320 | 0 |
| 30/05/2024 | 15:25:39 | 2.350 | 0 |
| 30/05/2024 | 14:46:52 | 2.350 | 0 |