| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:14:17 PM | 1.620 | 0 |
| 5/29/2024 | 11:41:02 AM | 1.620 | 0 |
| 5/29/2024 | 11:12:24 AM | 1.620 | 0 |
| 5/29/2024 | 9:56:59 AM | 1.650 | 0 |
| 5/29/2024 | 9:26:22 AM | 1.690 | 0 |
| 5/29/2024 | 8:54:12 AM | 1.670 | 0 |
| 5/29/2024 | 8:18:42 AM | 1.680 | 0 |
| 5/28/2024 | 9:46:00 PM | 1.700 | 0 |
| 5/28/2024 | 9:06:32 PM | 1.700 | 0 |