| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:19 AM | 14.440 | 0 |
| 2024-05-31 | 9:34:27 AM | 14.440 | 0 |
| 2024-05-31 | 9:00:40 AM | 14.720 | 0 |
| 2024-05-31 | 8:54:51 AM | 14.790 | 0 |
| 2024-05-30 | 9:39:22 PM | 14.800 | 0 |
| 2024-05-30 | 9:25:29 PM | 14.810 | 0 |
| 2024-05-30 | 8:09:12 PM | 14.850 | 0 |
| 2024-05-30 | 7:01:49 PM | 14.840 | 0 |
| 2024-05-30 | 6:00:45 PM | 14.820 | 0 |
| 2024-05-30 | 4:47:39 PM | 14.790 | 0 |
| 2024-05-30 | 3:37:21 PM | 14.810 | 0 |
| 2024-05-30 | 2:35:50 PM | 14.790 | 0 |
| 2024-05-30 | 2:34:03 PM | 14.790 | 0 |