| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:08 PM | 1.57 | 0 |
| 2024-06-05 | 6:37:48 PM | 1.64 | 0 |
| 2024-06-05 | 5:39:57 PM | 1.58 | 0 |
| 2024-06-05 | 4:38:51 PM | 1.60 | 0 |
| 2024-06-05 | 3:43:24 PM | 1.60 | 0 |
| 2024-06-05 | 2:38:46 PM | 1.61 | 0 |
| 2024-06-05 | 1:39:05 PM | 1.63 | 0 |
| 2024-06-05 | 11:36:54 AM | 1.61 | 0 |
| 2024-06-05 | 8:27:10 AM | 1.63 | 0 |
| 2024-06-04 | 9:38:01 PM | 1.54 | 0 |
| 2024-06-04 | 8:37:39 PM | 1.57 | 0 |
| 2024-06-04 | 7:37:50 PM | 1.48 | 0 |
| 2024-06-04 | 6:37:50 PM | 1.43 | 0 |