| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:11 AM | 215.340 | 0 |
| 2024-05-30 | 9:46:31 AM | 217.230 | 0 |
| 2024-05-30 | 9:00:39 AM | 217.260 | 0 |
| 2024-05-29 | 9:46:37 PM | 215.280 | 0 |
| 2024-05-29 | 7:45:38 PM | 215.130 | 0 |
| 2024-05-29 | 5:45:19 PM | 215.370 | 0 |
| 2024-05-29 | 3:45:45 PM | 214.830 | 0 |
| 2024-05-29 | 1:45:10 PM | 214.270 | 0 |
| 2024-05-29 | 11:45:08 AM | 215.800 | 0 |
| 2024-05-29 | 9:45:15 AM | 216.130 | 0 |
| 2024-05-29 | 9:00:53 AM | 215.580 | 0 |