| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:46:46 | 13,580 | 0 |
| 31.05.2024 | 11:45:47 | 13,540 | 0 |
| 31.05.2024 | 09:46:24 | 13,530 | 0 |
| 31.05.2024 | 09:01:27 | 13,510 | 0 |
| 30.05.2024 | 21:46:01 | 13,490 | 0 |
| 30.05.2024 | 19:45:04 | 13,490 | 0 |
| 30.05.2024 | 17:45:14 | 13,490 | 0 |
| 30.05.2024 | 15:46:03 | 13,420 | 0 |
| 30.05.2024 | 13:46:15 | 13,420 | 0 |
| 30.05.2024 | 11:47:00 | 13,390 | 0 |
| 30.05.2024 | 09:47:01 | 13,370 | 0 |