| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:51 AM | 12.270 | 0 |
| 2024-05-16 | 9:46:09 AM | 12.320 | 0 |
| 2024-05-16 | 9:01:50 AM | 12.320 | 0 |
| 2024-05-15 | 9:47:12 PM | 12.250 | 0 |
| 2024-05-15 | 7:47:08 PM | 12.250 | 0 |
| 2024-05-15 | 5:47:12 PM | 12.250 | 0 |
| 2024-05-15 | 3:45:33 PM | 12.250 | 0 |
| 2024-05-15 | 1:45:49 PM | 12.170 | 0 |
| 2024-05-15 | 11:45:24 AM | 12.250 | 0 |
| 2024-05-15 | 9:45:36 AM | 12.250 | 0 |
| 2024-05-15 | 9:02:15 AM | 12.230 | 0 |
| 2024-05-14 | 9:45:48 PM | 12.240 | 0 |
| 2024-05-14 | 7:46:00 PM | 12.240 | 0 |