| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:45:28 | 2,0600 | 0 |
| 27.05.2024 | 11:45:15 | 2,0400 | 0 |
| 27.05.2024 | 09:45:25 | 2,0200 | 0 |
| 27.05.2024 | 09:00:43 | 1,9400 | 0 |
| 24.05.2024 | 21:46:17 | 1,9400 | 0 |
| 24.05.2024 | 19:46:15 | 1,9400 | 0 |
| 24.05.2024 | 17:45:25 | 1,9300 | 0 |
| 24.05.2024 | 15:45:16 | 1,8800 | 0 |
| 24.05.2024 | 13:45:01 | 2,0000 | 0 |
| 24.05.2024 | 11:45:32 | 2,0200 | 0 |
| 24.05.2024 | 09:46:09 | 2,0200 | 0 |