| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:37:24 PM | 1.1500 | 0 |
| 2024-05-30 | 11:36:27 AM | 1.1500 | 0 |
| 2024-05-30 | 9:35:03 AM | 1.1500 | 0 |
| 2024-05-30 | 8:02:01 AM | 1.1500 | 0 |
| 2024-05-29 | 9:37:08 PM | 1.1500 | 0 |
| 2024-05-29 | 7:37:24 PM | 1.3100 | 0 |
| 2024-05-29 | 5:37:16 PM | 1.3600 | 0 |
| 2024-05-29 | 3:37:23 PM | 1.4000 | 0 |
| 2024-05-29 | 1:36:20 PM | 1.6600 | 0 |
| 2024-05-29 | 11:35:49 AM | 1.5700 | 0 |
| 2024-05-29 | 9:36:11 AM | 1.4800 | 0 |