| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:28:52 PM | 3.000 | 0 |
| 2024-06-10 | 7:11:05 PM | 3.010 | 0 |
| 2024-06-10 | 6:22:17 PM | 3.010 | 0 |
| 2024-06-10 | 4:37:42 PM | 3.060 | 0 |
| 2024-06-10 | 3:52:59 PM | 3.050 | 0 |
| 2024-06-10 | 3:00:52 PM | 2.990 | 0 |
| 2024-06-10 | 2:06:12 PM | 3.060 | 0 |
| 2024-06-10 | 1:15:44 PM | 3.050 | 0 |
| 2024-06-10 | 12:17:20 PM | 3.010 | 0 |
| 2024-06-10 | 11:41:37 AM | 2.990 | 0 |
| 2024-06-10 | 11:31:45 AM | 2.930 | 0 |
| 2024-06-10 | 10:42:24 AM | 2.990 | 0 |
| 2024-06-10 | 9:55:27 AM | 2.980 | 0 |