| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:49 PM | 3.390 | 0 |
| 2024-05-31 | 2:50:15 PM | 3.370 | 0 |
| 2024-05-31 | 2:20:31 PM | 3.380 | 0 |
| 2024-05-31 | 1:50:12 PM | 3.400 | 0 |
| 2024-05-31 | 1:20:32 PM | 3.370 | 0 |
| 2024-05-31 | 12:50:12 PM | 3.360 | 0 |
| 2024-05-31 | 12:20:32 PM | 3.350 | 0 |
| 2024-05-31 | 11:50:16 AM | 3.330 | 0 |
| 2024-05-31 | 11:20:35 AM | 3.340 | 0 |
| 2024-05-31 | 10:50:14 AM | 3.370 | 0 |
| 2024-05-31 | 10:20:29 AM | 3.290 | 0 |
| 2024-05-31 | 9:50:13 AM | 3.180 | 0 |
| 2024-05-31 | 9:20:27 AM | 3.210 | 0 |