| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:42 AM | 0.680 | 0 |
| 2024-05-31 | 9:47:18 AM | 0.690 | 0 |
| 2024-05-31 | 9:37:19 AM | 0.690 | 0 |
| 2024-05-31 | 8:55:58 AM | 0.670 | 0 |
| 2024-05-31 | 8:48:14 AM | 0.670 | 0 |
| 2024-05-30 | 9:47:51 PM | 0.680 | 0 |
| 2024-05-30 | 9:22:13 PM | 0.690 | 0 |
| 2024-05-30 | 8:15:03 PM | 0.690 | 0 |
| 2024-05-30 | 7:09:59 PM | 0.700 | 0 |
| 2024-05-30 | 5:58:33 PM | 0.690 | 0 |
| 2024-05-30 | 4:42:50 PM | 0.690 | 0 |
| 2024-05-30 | 3:36:53 PM | 0.680 | 0 |
| 2024-05-30 | 2:38:10 PM | 0.700 | 0 |