| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:40:01 PM | 0.8700 | 0 |
| 2024-05-30 | 11:40:34 AM | 0.9500 | 0 |
| 2024-05-30 | 9:40:08 AM | 1.0300 | 0 |
| 2024-05-30 | 8:00:54 AM | 1.0900 | 0 |
| 2024-05-29 | 9:41:16 PM | 1.2500 | 0 |
| 2024-05-29 | 7:41:47 PM | 1.1900 | 0 |
| 2024-05-29 | 5:40:52 PM | 1.1400 | 0 |
| 2024-05-29 | 3:41:11 PM | 1.1700 | 0 |
| 2024-05-29 | 1:41:34 PM | 1.4000 | 0 |
| 2024-05-29 | 11:41:01 AM | 1.4000 | 0 |
| 2024-05-29 | 9:41:44 AM | 1.4000 | 0 |