| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:04 AM | 1.2900 | 0 |
| 2024-06-07 | 9:45:46 PM | 1.3100 | 0 |
| 2024-06-07 | 7:45:10 PM | 1.3100 | 0 |
| 2024-06-07 | 5:45:39 PM | 1.3500 | 0 |
| 2024-06-07 | 3:45:00 PM | 1.3900 | 0 |
| 2024-06-07 | 1:45:58 PM | 1.4400 | 0 |
| 2024-06-07 | 11:46:19 AM | 1.4300 | 0 |
| 2024-06-07 | 9:45:45 AM | 1.3200 | 0 |
| 2024-06-07 | 9:01:43 AM | 1.4300 | 0 |