| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:14 PM | 71.820 | 0 |
| 2024-06-03 | 3:34:14 PM | 72.250 | 0 |
| 2024-06-03 | 2:34:16 PM | 72.360 | 0 |
| 2024-06-03 | 1:34:14 PM | 72.420 | 0 |
| 2024-06-03 | 12:34:13 PM | 72.370 | 0 |
| 2024-06-03 | 11:34:17 AM | 72.290 | 0 |
| 2024-06-03 | 10:34:22 AM | 72.310 | 0 |
| 2024-06-03 | 9:34:16 AM | 72.020 | 0 |