| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:58:42 AM | 2.670 | 0 |
| 2024-06-06 | 9:51:18 AM | 2.680 | 0 |
| 2024-06-06 | 9:27:05 AM | 2.680 | 0 |
| 2024-06-06 | 8:49:37 AM | 2.610 | 0 |
| 2024-06-05 | 9:42:14 PM | 2.620 | 0 |
| 2024-06-05 | 8:57:03 PM | 2.620 | 0 |
| 2024-06-05 | 7:51:47 PM | 2.610 | 0 |
| 2024-06-05 | 6:44:57 PM | 2.610 | 0 |
| 2024-06-05 | 5:40:31 PM | 2.630 | 0 |
| 2024-06-05 | 4:36:13 PM | 2.620 | 0 |
| 2024-06-05 | 4:16:46 PM | 2.610 | 0 |
| 2024-06-05 | 3:32:21 PM | 2.610 | 0 |
| 2024-06-05 | 2:18:08 PM | 2.610 | 0 |