| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:36:27 PM | 0.910 | 0 |
| 2024-05-27 | 3:37:17 PM | 0.920 | 0 |
| 2024-05-27 | 2:36:28 PM | 0.900 | 0 |
| 2024-05-27 | 1:35:27 PM | 0.920 | 0 |
| 2024-05-27 | 11:31:08 AM | 0.880 | 0 |
| 2024-05-24 | 9:44:48 PM | 1.000 | 0 |
| 2024-05-24 | 8:44:37 PM | 0.970 | 0 |
| 2024-05-24 | 7:44:01 PM | 1.050 | 0 |
| 2024-05-24 | 6:44:02 PM | 1.010 | 0 |
| 2024-05-24 | 5:46:08 PM | 1.060 | 0 |
| 2024-05-24 | 4:46:24 PM | 1.010 | 0 |
| 2024-05-24 | 3:49:25 PM | 0.940 | 0 |
| 2024-05-24 | 2:47:05 PM | 0.890 | 0 |