| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:06 AM | 0.9300 | 0 |
| 2024-06-03 | 9:45:05 AM | 0.9000 | 0 |
| 2024-06-03 | 9:02:10 AM | 0.8700 | 0 |
| 2024-05-31 | 7:46:23 PM | 0.8900 | 0 |
| 2024-05-31 | 5:45:34 PM | 0.9300 | 0 |
| 2024-05-31 | 3:46:06 PM | 0.9600 | 0 |
| 2024-05-31 | 1:46:20 PM | 0.9700 | 0 |
| 2024-05-31 | 11:47:01 AM | 0.9700 | 0 |
| 2024-05-31 | 9:46:33 AM | 1.0000 | 0 |
| 2024-05-31 | 9:00:41 AM | 1.0600 | 0 |