| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:15 AM | 0.3000 | 0 |
| 2024-05-30 | 9:46:32 AM | 0.3000 | 0 |
| 2024-05-30 | 9:01:51 AM | 0.3100 | 0 |
| 2024-05-29 | 9:47:00 PM | 0.3100 | 0 |
| 2024-05-29 | 7:47:10 PM | 0.3100 | 0 |
| 2024-05-29 | 5:45:28 PM | 0.3100 | 0 |
| 2024-05-29 | 3:45:22 PM | 0.3100 | 0 |
| 2024-05-29 | 1:46:00 PM | 0.3200 | 0 |
| 2024-05-29 | 11:46:35 AM | 0.3300 | 0 |
| 2024-05-29 | 9:46:55 AM | 0.3500 | 0 |
| 2024-05-29 | 9:01:38 AM | 0.3500 | 0 |
| 2024-05-28 | 9:47:08 PM | 0.3500 | 0 |
| 2024-05-28 | 7:47:19 PM | 0.3500 | 0 |