| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:19:37 PM | 1.030 | 0 |
| 2024-06-07 | 1:20:57 PM | 1.000 | 0 |
| 2024-06-07 | 12:22:12 PM | 0.980 | 0 |
| 2024-06-07 | 11:13:33 AM | 0.950 | 0 |
| 2024-06-07 | 10:08:49 AM | 1.030 | 0 |
| 2024-06-06 | 6:20:22 PM | 1.050 | 0 |
| 2024-06-06 | 5:19:34 PM | 1.060 | 0 |
| 2024-06-06 | 4:21:27 PM | 1.060 | 0 |
| 2024-06-06 | 3:21:10 PM | 1.080 | 0 |
| 2024-06-06 | 2:22:18 PM | 1.080 | 0 |
| 2024-06-06 | 1:19:42 PM | 1.120 | 0 |
| 2024-06-06 | 12:20:20 PM | 1.130 | 0 |
| 2024-06-06 | 11:14:09 AM | 1.130 | 0 |